BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.348	6.348	6.311	6.339	402,703	+0.03(+0.51%)
Jul 30, 2015	6.334	6.348	6.298	6.307	439,781	-0.04(-0.58%)
Jul 29, 2015	6.302	6.344	6.284	6.344	305,611	+0.06(+0.95%)
Jul 28, 2015	6.242	6.293	6.216	6.284	280,085	+0.06(+1.04%)
Jul 27, 2015	6.316	6.321	6.210	6.219	402,610	-0.11(-1.68%)
Jul 24, 2015	6.427	6.427	6.316	6.325	365,824	-0.09(-1.44%)
Jul 23, 2015	6.441	6.441	6.394	6.417	406,928	-0.00(-0.07%)
Jul 22, 2015	6.436	6.454	6.408	6.422	334,310	-0.02(-0.29%)
Jul 21, 2015	6.422	6.441	6.413	6.441	449,447	+0.02(+0.29%)
Jul 20, 2015	6.445	6.445	6.408	6.422	278,224	-0.01(-0.14%)
Jul 17, 2015	6.441	6.445	6.417	6.431	346,621	-0.01(-0.14%)
Jul 16, 2015	6.427	6.510	6.417	6.441	338,873	+0.05(+0.72%)
Jul 15, 2015	6.404	6.454	6.381	6.394	480,740	-0.02(-0.36%)
Jul 14, 2015	6.362	6.422	6.362	6.417	517,344	+0.03(+0.51%)
Jul 13, 2015	6.358	6.385	6.339	6.385	579,744	+0.08(+1.22%)
Jul 10, 2015	6.285	6.308	6.249	6.308	530,745	+0.09(+1.40%)
Jul 09, 2015	6.253	6.253	6.207	6.221	802,811	+0.05(+0.74%)
Jul 08, 2015	6.185	6.230	6.162	6.175	660,170	-0.10(-1.60%)
Jul 07, 2015	6.262	6.285	6.193	6.276	498,933	+0.03(+0.51%)
Jul 06, 2015	6.253	6.258	6.240	6.244	499,701	-0.05(-0.80%)
Jul 02, 2015	6.294	6.294	6.294	6.294	529,076	-0.01(-0.22%)