BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	4.804	4.818	4.753	4.804	678,508	+0.02(+0.34%)
Jul 29, 2010	4.815	4.826	4.732	4.788	669,284	+0.01(+0.28%)
Jul 28, 2010	4.772	4.794	4.748	4.775	958,215	+0.01(+0.23%)
Jul 27, 2010	4.786	4.786	4.735	4.764	787,423	+0.00(+0.06%)
Jul 26, 2010	4.684	4.761	4.303	4.761	934,038	+0.10(+2.19%)
Jul 23, 2010	4.617	4.678	4.607	4.660	775,368	+0.05(+1.16%)
Jul 22, 2010	4.654	4.692	4.606	4.606	1,504,269	+0.00(+0.06%)
Jul 21, 2010	4.601	4.617	4.574	4.603	679,139	+0.01(+0.18%)
Jul 20, 2010	4.528	4.603	4.517	4.595	685,621	+0.03(+0.76%)
Jul 19, 2010	4.582	4.587	4.539	4.560	556,396	+0.01(+0.24%)
Jul 16, 2010	4.550	4.595	4.531	4.550	706,483	-0.03(-0.70%)
Jul 15, 2010	4.568	4.593	4.536	4.582	585,785	+0.02(+0.41%)
Jul 14, 2010	4.563	4.587	4.524	4.563	839,236	+0.02(+0.35%)
Jul 13, 2010	4.496	4.562	4.493	4.547	832,896	+0.09(+1.92%)
Jul 12, 2010	4.467	4.475	4.418	4.461	563,841	+0.02(+0.42%)
Jul 09, 2010	4.442	4.442	4.354	4.442	777,431	+0.09(+2.03%)
Jul 08, 2010	4.351	4.367	4.290	4.354	1,348,628	+0.03(+0.74%)
Jul 07, 2010	4.196	4.324	4.196	4.322	982,404	+0.14(+3.33%)
Jul 06, 2010	4.292	4.292	4.149	4.182	878,886	+0.00(+0.06%)
Jul 02, 2010	4.180	4.225	4.139	4.180	982,665	-0.05(-1.08%)