BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	6.303	6.333	6.295	6.313	119,993	-0.00(-0.04%)
Jul 30, 2008	6.426	6.431	6.297	6.315	113,881	-0.08(-1.19%)
Jul 29, 2008	6.391	6.421	6.339	6.391	103,461	-0.03(-0.51%)
Jul 28, 2008	6.507	6.548	6.381	6.424	125,416	-0.12(-1.89%)
Jul 25, 2008	6.542	6.575	6.512	6.548	105,809	+0.03(+0.47%)
Jul 24, 2008	6.644	6.686	6.505	6.517	102,511	-0.18(-2.64%)
Jul 23, 2008	6.669	6.717	6.644	6.694	84,012	+0.18(+2.71%)
Jul 22, 2008	6.345	6.517	6.345	6.517	138,100	+0.16(+2.58%)
Jul 21, 2008	6.315	6.353	6.265	6.353	75,421	+0.14(+2.28%)
Jul 18, 2008	6.214	6.287	6.174	6.212	136,248	+0.02(+0.33%)
Jul 17, 2008	5.961	6.378	5.961	6.191	283,695	+0.34(+5.87%)
Jul 16, 2008	5.658	5.848	5.648	5.848	176,108	+0.20(+3.49%)
Jul 15, 2008	5.949	5.949	5.651	5.651	217,889	-0.38(-6.28%)
Jul 14, 2008	6.057	6.066	5.997	6.030	115,674	-0.06(-0.95%)
Jul 11, 2008	6.164	6.164	6.042	6.088	77,595	-0.08(-1.23%)
Jul 10, 2008	6.037	6.177	6.037	6.164	128,326	+0.11(+1.84%)
Jul 09, 2008	6.017	6.098	5.989	6.052	104,273	+0.02(+0.25%)
Jul 08, 2008	5.919	6.037	5.868	6.037	195,316	+0.10(+1.75%)
Jul 07, 2008	6.063	6.083	5.919	5.934	117,067	-0.14(-2.25%)
Jul 04, 2008	6.131	6.131	6.055	6.070	113,813	+0.00(+0.00%)
Jul 03, 2008	6.131	6.131	6.055	6.070	113,813	-0.06(-1.03%)
Jul 02, 2008	6.219	6.237	6.133	6.133	114,035	-0.09(-1.46%)