BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	6.709	6.712	6.633	6.656	198,332	+0.05(+0.73%)
Jul 30, 2007	6.560	6.616	6.540	6.608	125,492	+0.07(+1.12%)
Jul 27, 2007	6.575	6.578	6.469	6.535	319,866	-0.03(-0.50%)
Jul 26, 2007	6.732	6.732	6.517	6.568	415,272	-0.20(-2.99%)
Jul 25, 2007	6.894	6.911	6.740	6.770	233,961	-0.09(-1.29%)
Jul 24, 2007	7.010	7.015	6.838	6.858	255,338	-0.20(-2.86%)
Jul 23, 2007	7.058	7.091	7.012	7.060	255,338	+0.03(+0.40%)
Jul 20, 2007	7.098	7.098	7.020	7.033	121,533	-0.05(-0.75%)
Jul 19, 2007	7.141	7.143	7.081	7.086	154,786	+0.01(+0.18%)
Jul 18, 2007	7.081	7.108	7.043	7.073	120,741	-0.03(-0.43%)
Jul 17, 2007	7.192	7.217	7.103	7.103	288,988	-0.10(-1.37%)
Jul 16, 2007	7.214	7.237	7.179	7.202	285,821	-0.06(-0.80%)
Jul 13, 2007	7.275	7.283	7.197	7.260	114,407	+0.02(+0.28%)
Jul 12, 2007	7.156	7.290	7.156	7.240	243,858	+0.14(+1.92%)
Jul 11, 2007	7.184	7.199	7.075	7.103	163,891	-0.03(-0.35%)
Jul 10, 2007	7.197	7.225	7.113	7.129	116,387	-0.06(-0.84%)
Jul 09, 2007	7.326	7.331	7.166	7.189	145,681	-0.06(-0.84%)
Jul 06, 2007	7.305	7.305	7.240	7.250	66,506	+0.02(+0.28%)
Jul 05, 2007	7.321	7.361	7.212	7.230	67,298	-0.06(-0.76%)
Jul 03, 2007	7.262	7.348	7.242	7.285	68,090	+0.07(+0.94%)