Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.410	3.500	3.360	3.500	19,507	+0.02(+0.57%)
Jul 28, 2016	3.390	3.480	3.390	3.480	9,150	+0.06(+1.75%)
Jul 27, 2016	3.378	3.460	3.378	3.420	4,499	+0.02(+0.59%)
Jul 26, 2016	3.310	3.460	3.310	3.400	5,468	+0.06(+1.80%)
Jul 25, 2016	3.290	3.440	3.290	3.340	5,802	+0.04(+1.21%)
Jul 22, 2016	3.349	3.410	3.290	3.300	2,103	+0.08(+2.48%)
Jul 21, 2016	3.350	3.460	3.220	3.220	20,808	-0.10(-3.01%)
Jul 20, 2016	3.450	3.490	3.320	3.320	3,789	-0.05(-1.48%)
Jul 19, 2016	3.470	3.470	3.360	3.370	8,884	-0.08(-2.32%)
Jul 18, 2016	3.360	3.480	3.360	3.450	16,334	+0.08(+2.37%)
Jul 15, 2016	3.360	3.450	3.350	3.370	14,284	-0.01(-0.30%)
Jul 14, 2016	3.430	3.530	3.380	3.380	11,621	+0.00(+0.00%)
Jul 13, 2016	3.520	3.540	3.380	3.380	2,620	-0.14(-3.98%)
Jul 12, 2016	3.550	3.590	3.520	3.520	29,375	+0.00(+0.00%)
Jul 11, 2016	3.460	3.540	3.460	3.520	37,615	+0.03(+0.86%)
Jul 08, 2016	3.480	3.510	3.420	3.490	12,349	+0.07(+2.05%)
Jul 07, 2016	3.420	3.460	3.420	3.420	7,471	-0.03(-0.87%)
Jul 06, 2016	3.460	3.490	3.410	3.450	30,452	+0.00(+0.00%)
Jul 05, 2016	3.420	3.480	3.370	3.450	17,160	-0.01(-0.29%)