Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.52	22.99	22.52	22.80	27,953	+0.38(+1.68%)
Jul 28, 2022	21.92	22.42	21.92	22.42	12,295	+0.42(+1.91%)
Jul 27, 2022	21.69	22.06	21.69	22.00	13,102	+0.57(+2.67%)
Jul 26, 2022	21.58	21.66	21.38	21.43	62,160	-0.32(-1.49%)
Jul 25, 2022	21.84	21.84	21.65	21.76	29,167	-0.05(-0.22%)
Jul 22, 2022	21.96	21.96	21.71	21.80	32,267	-0.10(-0.45%)
Jul 21, 2022	21.65	21.92	21.50	21.90	18,377	+0.27(+1.26%)
Jul 20, 2022	21.49	21.70	21.42	21.63	4,739	+0.18(+0.85%)
Jul 19, 2022	21.10	21.45	21.09	21.45	10,306	+0.58(+2.77%)
Jul 18, 2022	21.19	21.20	20.78	20.87	36,549	-0.06(-0.29%)
Jul 15, 2022	20.91	20.94	20.86	20.93	20,528	+0.42(+2.06%)
Jul 14, 2022	20.38	20.54	20.29	20.51	9,250	-0.14(-0.66%)
Jul 13, 2022	20.37	20.93	20.37	20.64	23,513	-0.02(-0.08%)
Jul 12, 2022	20.79	20.90	20.62	20.66	12,487	-0.14(-0.68%)
Jul 11, 2022	21.02	21.02	20.80	20.80	20,174	-0.27(-1.26%)
Jul 08, 2022	20.98	21.17	20.97	21.07	1,795	-0.04(-0.19%)
Jul 07, 2022	20.91	21.17	20.91	21.11	14,947	+0.31(+1.51%)
Jul 06, 2022	20.80	20.96	20.69	20.79	30,078	+0.03(+0.14%)
Jul 05, 2022	20.38	20.78	20.23	20.76	14,211	+0.13(+0.62%)