Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	106.80	106.86	106.54	106.79	2,413	+0.05(+0.04%)
Jul 28, 2017	106.62	106.76	106.46	106.74	980	-0.11(-0.10%)
Jul 27, 2017	107.26	107.52	106.42	106.84	3,775	-0.11(-0.10%)
Jul 26, 2017	107.02	107.07	106.92	106.95	4,670	-0.06(-0.06%)
Jul 25, 2017	107.41	107.41	106.90	107.02	2,805	+0.14(+0.13%)
Jul 24, 2017	107.10	107.10	106.80	106.88	14,838	-0.04(-0.04%)
Jul 21, 2017	106.68	106.91	106.68	106.91	3,222	-0.10(-0.09%)
Jul 20, 2017	106.76	107.07	106.76	107.01	4,949	+0.27(+0.25%)
Jul 19, 2017	106.55	106.76	106.55	106.75	2,824	+0.50(+0.47%)
Jul 18, 2017	106.04	106.25	105.79	106.25	7,651	+0.20(+0.19%)
Jul 17, 2017	105.98	106.15	105.94	106.04	3,156	+0.05(+0.05%)
Jul 14, 2017	105.64	106.07	105.64	105.99	3,472	+0.63(+0.60%)
Jul 13, 2017	105.37	105.41	105.22	105.36	9,732	+0.15(+0.14%)
Jul 12, 2017	105.16	105.28	105.13	105.21	4,749	+0.84(+0.81%)
Jul 11, 2017	104.52	104.52	104.21	104.37	2,698	-0.18(-0.17%)
Jul 10, 2017	104.97	104.97	104.36	104.55	7,712	+0.17(+0.16%)
Jul 07, 2017	104.16	104.38	104.12	104.38	1,187	+0.61(+0.58%)
Jul 06, 2017	104.75	104.75	103.77	103.77	1,347	-1.06(-1.01%)
Jul 05, 2017	104.54	104.83	104.33	104.83	7,092	+0.07(+0.07%)