SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.34	26.66	26.34	26.64	139,180	+0.36(+1.37%)
Jul 28, 2022	26.16	26.28	25.99	26.28	94,449	+0.25(+0.96%)
Jul 27, 2022	25.70	26.11	25.66	26.03	66,209	+0.38(+1.48%)
Jul 26, 2022	25.84	25.84	25.57	25.65	122,856	-0.04(-0.14%)
Jul 25, 2022	25.51	25.68	25.42	25.68	83,094	+0.42(+1.65%)
Jul 22, 2022	25.49	25.57	25.18	25.27	103,693	-0.15(-0.58%)
Jul 21, 2022	25.19	25.42	25.08	25.42	210,032	-0.10(-0.40%)
Jul 20, 2022	25.45	25.59	25.37	25.52	183,109	-0.06(-0.23%)
Jul 19, 2022	25.21	25.60	25.21	25.58	93,429	+0.37(+1.49%)
Jul 18, 2022	25.29	25.47	25.15	25.20	106,168	+0.29(+1.15%)
Jul 15, 2022	24.82	24.93	24.66	24.92	218,364	+0.28(+1.13%)
Jul 14, 2022	24.52	24.64	24.25	24.64	301,567	-0.29(-1.15%)
Jul 13, 2022	24.70	25.14	24.70	24.93	476,724	+0.05(+0.19%)
Jul 12, 2022	24.96	25.10	24.81	24.88	193,885	-0.44(-1.75%)
Jul 11, 2022	25.26	25.39	25.17	25.32	192,701	-0.18(-0.69%)
Jul 08, 2022	25.60	25.60	25.28	25.50	110,391	+0.05(+0.18%)
Jul 07, 2022	25.23	25.53	25.23	25.45	165,365	+0.55(+2.23%)
Jul 06, 2022	25.09	25.09	24.57	24.90	139,535	-0.22(-0.88%)
Jul 05, 2022	25.68	25.68	24.81	25.12	386,124	-0.86(-3.31%)