SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.24	18.30	18.18	18.30	49,721	+0.10(+0.57%)
Jul 28, 2017	18.24	18.28	18.17	18.20	79,471	+0.03(+0.16%)
Jul 27, 2017	18.17	18.22	18.14	18.17	68,042	+0.01(+0.08%)
Jul 26, 2017	18.08	18.19	18.07	18.15	30,500	+0.08(+0.45%)
Jul 25, 2017	18.06	18.15	18.06	18.07	40,441	+0.12(+0.68%)
Jul 24, 2017	17.98	17.98	17.93	17.95	4,595	-0.03(-0.14%)
Jul 21, 2017	18.10	18.10	17.97	17.98	8,721	-0.09(-0.49%)
Jul 20, 2017	18.19	18.19	18.07	18.07	11,754	-0.06(-0.31%)
Jul 19, 2017	17.93	18.12	17.93	18.12	8,829	+0.18(+1.01%)
Jul 18, 2017	17.93	18.01	17.93	17.94	9,100	+0.04(+0.21%)
Jul 17, 2017	17.91	18.02	17.90	17.90	264,179	+0.01(+0.08%)
Jul 14, 2017	17.95	17.95	17.87	17.89	5,740	+0.13(+0.75%)
Jul 13, 2017	17.76	17.81	17.73	17.75	13,011	+0.02(+0.10%)
Jul 12, 2017	17.82	17.82	17.73	17.74	3,652	+0.05(+0.30%)
Jul 11, 2017	17.61	17.71	17.56	17.69	7,511	+0.06(+0.32%)
Jul 10, 2017	17.39	17.64	17.39	17.63	29,930	+0.14(+0.79%)
Jul 07, 2017	17.47	17.53	17.42	17.49	72,969	-0.08(-0.45%)
Jul 06, 2017	17.70	17.70	17.57	17.57	7,565	-0.13(-0.75%)
Jul 05, 2017	17.75	17.75	17.63	17.70	8,916	-0.08(-0.43%)