SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	19.29	19.49	19.28	19.38	48,963	-0.08(-0.39%)
Jul 30, 2013	19.51	19.51	19.39	19.45	48,544	-0.21(-1.08%)
Jul 29, 2013	19.62	19.68	19.60	19.67	15,115	-0.07(-0.35%)
Jul 26, 2013	19.69	19.73	19.61	19.73	9,067	-0.01(-0.07%)
Jul 25, 2013	19.59	19.77	19.59	19.75	113,912	+0.05(+0.27%)
Jul 24, 2013	19.87	19.87	19.65	19.69	18,434	-0.26(-1.31%)
Jul 23, 2013	19.92	19.97	19.88	19.95	63,529	+0.06(+0.28%)
Jul 22, 2013	19.78	19.92	19.77	19.90	65,736	+0.13(+0.65%)
Jul 19, 2013	19.72	19.77	19.70	19.77	19,803	+0.10(+0.49%)
Jul 18, 2013	19.65	19.71	19.63	19.67	26,914	+0.02(+0.10%)
Jul 17, 2013	19.69	19.71	19.63	19.65	24,076	+0.08(+0.38%)
Jul 16, 2013	19.63	19.63	19.54	19.58	32,157	+0.01(+0.04%)
Jul 15, 2013	19.57	19.58	19.52	19.57	84,990	+0.06(+0.32%)
Jul 12, 2013	19.49	19.53	19.43	19.51	25,221	-0.05(-0.28%)
Jul 11, 2013	19.49	19.60	19.45	19.56	55,217	+0.40(+2.07%)
Jul 10, 2013	19.11	19.25	19.11	19.17	22,947	-0.01(-0.04%)
Jul 09, 2013	19.45	19.19	19.08	19.17	110,079	+0.17(+0.90%)
Jul 08, 2013	19.05	19.06	18.93	19.00	26,753	+0.08(+0.43%)
Jul 05, 2013	19.25	19.25	18.82	18.92	13,321	-0.10(-0.50%)
Jul 03, 2013	18.75	19.02	18.75	19.02	11,058	-0.01(-0.04%)
Jul 02, 2013	19.08	19.10	18.94	19.02	26,218	+0.07(+0.36%)