SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	20.15	20.17	20.15	20.17	1,022	+0.16(+0.82%)
Jul 27, 2012	20.00	20.00	20.00	20.00	292	+0.18(+0.92%)
Jul 26, 2012	19.91	19.91	19.82	19.82	2,336	+0.10(+0.50%)
Jul 25, 2012	19.61	19.72	19.61	19.72	1,264	+0.16(+0.81%)
Jul 24, 2012	19.59	19.68	19.51	19.56	1,949	-0.21(-1.07%)
Jul 23, 2012	19.69	20.31	19.64	19.78	2,774	-0.21(-1.06%)
Jul 20, 2012	20.06	20.06	19.96	19.99	1,739	-0.16(-0.82%)
Jul 19, 2012	20.15	20.15	20.15	20.15	146	+0.10(+0.51%)
Jul 18, 2012	20.00	20.05	20.00	20.05	4,715	+0.02(+0.10%)
Jul 17, 2012	19.85	20.03	19.81	20.03	3,443	+0.15(+0.76%)
Jul 16, 2012	19.88	19.88	19.88	19.88	730	+0.16(+0.83%)
Jul 11, 2012	19.67	19.71	19.71	19.71	3,358	+0.17(+0.85%)
Jul 10, 2012	19.74	19.74	19.55	19.55	657	-0.22(-1.12%)
Jul 09, 2012	19.73	19.77	19.66	19.77	5,739	-0.25(-1.23%)
Jul 05, 2012	20.01	20.01	20.01	20.01	584	-0.06(-0.31%)