Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.375	8.394	8.362	8.394	132,529	+0.03(+0.31%)
Jul 30, 2015	8.356	8.375	8.343	8.369	153,912	+0.01(+0.15%)
Jul 29, 2015	8.349	8.356	8.334	8.356	150,173	+0.03(+0.31%)
Jul 28, 2015	8.272	8.336	8.272	8.330	130,073	+0.04(+0.44%)
Jul 27, 2015	8.310	8.330	8.272	8.293	161,993	-0.01(-0.13%)
Jul 24, 2015	8.272	8.304	8.265	8.304	123,896	+0.03(+0.39%)
Jul 23, 2015	8.252	8.285	8.252	8.272	119,127	+0.02(+0.23%)
Jul 22, 2015	8.291	8.304	8.252	8.252	192,285	-0.02(-0.23%)
Jul 21, 2015	8.266	8.297	8.265	8.272	102,811	+0.00(+0.00%)
Jul 20, 2015	8.291	8.297	8.272	8.272	168,703	-0.01(-0.08%)
Jul 17, 2015	8.297	8.310	8.278	8.278	51,443	-0.01(-0.08%)
Jul 16, 2015	8.278	8.310	8.272	8.285	119,327	+0.01(+0.08%)
Jul 15, 2015	8.265	8.285	8.259	8.278	138,641	+0.01(+0.08%)
Jul 14, 2015	8.259	8.278	8.259	8.272	97,155	+0.01(+0.08%)
Jul 13, 2015	8.297	8.304	8.259	8.265	178,892	-0.04(-0.43%)
Jul 10, 2015	8.269	8.301	8.250	8.301	191,956	+0.02(+0.23%)
Jul 09, 2015	8.320	8.346	8.282	8.282	222,054	-0.04(-0.46%)
Jul 08, 2015	8.307	8.346	8.307	8.320	210,532	+0.01(+0.15%)
Jul 07, 2015	8.269	8.346	8.269	8.307	221,033	+0.06(+0.78%)
Jul 06, 2015	8.217	8.243	8.217	8.243	150,895	+0.03(+0.39%)
Jul 02, 2015	8.217	8.211	8.211	8.211	162,706	+0.01(+0.16%)