Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.026	8.075	8.002	8.036	373,484	-0.03(-0.33%)
Jul 30, 2014	8.160	8.160	8.062	8.062	388,524	-0.12(-1.49%)
Jul 29, 2014	8.160	8.190	8.154	8.184	156,297	+0.04(+0.45%)
Jul 28, 2014	8.160	8.184	8.142	8.148	249,267	-0.03(-0.36%)
Jul 25, 2014	8.160	8.190	8.160	8.177	174,789	+0.02(+0.29%)
Jul 24, 2014	8.154	8.172	8.130	8.154	164,049	+0.00(+0.00%)
Jul 23, 2014	8.166	8.184	8.148	8.154	184,172	+0.01(+0.07%)
Jul 22, 2014	8.166	8.172	8.136	8.148	142,222	-0.01(-0.15%)
Jul 21, 2014	8.154	8.172	8.129	8.160	192,431	+0.03(+0.37%)
Jul 18, 2014	8.117	8.152	8.111	8.129	85,018	+0.01(+0.15%)
Jul 17, 2014	8.081	8.117	8.081	8.117	178,252	+0.05(+0.60%)
Jul 16, 2014	8.038	8.087	8.032	8.069	156,499	+0.03(+0.38%)
Jul 15, 2014	8.038	8.044	8.008	8.038	194,285	+0.01(+0.08%)
Jul 14, 2014	8.093	8.093	8.014	8.032	195,086	-0.04(-0.45%)
Jul 11, 2014	8.026	8.069	8.020	8.069	270,212	+0.04(+0.44%)
Jul 10, 2014	8.021	8.033	7.972	8.033	280,406	+0.04(+0.53%)
Jul 09, 2014	8.015	8.015	7.960	7.991	203,475	-0.03(-0.38%)
Jul 08, 2014	8.003	8.027	7.972	8.021	264,529	+0.05(+0.61%)
Jul 07, 2014	7.906	7.972	7.888	7.972	378,634	+0.08(+1.08%)
Jul 03, 2014	8.021	7.888	7.888	7.888	600,524	-0.17(-2.11%)
Jul 02, 2014	8.118	8.142	8.015	8.057	377,084	-0.07(-0.89%)