BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.16	12.25	12.15	12.23	34,163	+0.07(+0.60%)
Jul 28, 2022	12.15	12.30	12.08	12.15	64,374	+0.09(+0.76%)
Jul 27, 2022	11.94	12.18	11.87	12.06	59,744	+0.16(+1.39%)
Jul 26, 2022	12.06	12.06	11.90	11.90	42,081	-0.08(-0.69%)
Jul 25, 2022	11.90	12.01	11.81	11.98	43,892	+0.17(+1.40%)
Jul 22, 2022	11.87	11.87	11.77	11.81	45,836	+0.05(+0.47%)
Jul 21, 2022	11.96	11.96	11.76	11.76	49,456	-0.05(-0.47%)
Jul 20, 2022	11.89	11.93	11.80	11.81	92,901	-0.02(-0.15%)
Jul 19, 2022	11.88	11.88	11.73	11.83	44,381	+0.01(+0.08%)
Jul 18, 2022	11.96	11.98	11.74	11.82	59,872	-0.20(-1.68%)
Jul 15, 2022	12.06	12.06	11.91	12.02	45,164	-0.05(-0.38%)
Jul 14, 2022	11.75	12.07	11.61	12.07	75,506	+0.28(+2.39%)
Jul 13, 2022	11.71	11.81	11.67	11.79	42,983	+0.03(+0.23%)
Jul 12, 2022	11.71	11.81	11.71	11.76	39,119	+0.01(+0.08%)
Jul 11, 2022	11.70	11.78	11.62	11.75	64,796	+0.12(+1.02%)
Jul 08, 2022	11.62	11.71	11.53	11.63	62,261	+0.05(+0.39%)
Jul 07, 2022	11.56	11.68	11.49	11.59	51,551	+0.02(+0.16%)
Jul 06, 2022	11.55	11.68	11.50	11.57	83,011	+0.09(+0.80%)
Jul 05, 2022	11.35	11.54	11.31	11.48	86,465	+0.13(+1.13%)