BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.15	14.26	14.07	14.18	59,890	+0.07(+0.49%)
Jul 29, 2021	14.22	14.23	14.09	14.11	58,097	+0.03(+0.19%)
Jul 28, 2021	14.21	14.21	13.99	14.08	96,573	+0.05(+0.37%)
Jul 27, 2021	13.92	14.05	13.92	14.03	28,509	+0.04(+0.31%)
Jul 26, 2021	13.98	14.05	13.92	13.98	30,489	+0.10(+0.75%)
Jul 23, 2021	13.95	13.95	13.83	13.88	30,183	-0.05(-0.38%)
Jul 22, 2021	13.99	13.99	13.85	13.93	35,058	+0.10(+0.69%)
Jul 21, 2021	13.87	13.92	13.81	13.84	35,643	-0.03(-0.25%)
Jul 20, 2021	13.93	13.95	13.87	13.87	26,798	-0.01(-0.06%)
Jul 19, 2021	14.00	14.00	13.84	13.88	26,475	-0.10(-0.69%)
Jul 16, 2021	14.10	14.10	13.88	13.98	37,468	-0.05(-0.37%)
Jul 15, 2021	14.14	14.14	13.96	14.03	31,819	+0.06(+0.44%)
Jul 14, 2021	14.07	14.07	13.93	13.97	26,238	-0.05(-0.32%)
Jul 13, 2021	14.01	14.04	13.93	14.01	27,651	+0.05(+0.37%)
Jul 12, 2021	14.01	14.01	13.93	13.96	29,244	+0.00(+0.00%)
Jul 09, 2021	14.01	14.01	13.93	13.96	44,562	-0.03(-0.25%)
Jul 08, 2021	13.99	13.99	13.88	13.99	28,992	+0.03(+0.19%)
Jul 07, 2021	13.82	13.97	13.73	13.97	86,820	+0.20(+1.45%)
Jul 06, 2021	13.72	13.80	13.70	13.77	56,800	+0.09(+0.64%)
Jul 02, 2021	13.67	13.73	13.66	13.68	38,346	+0.03(+0.19%)