BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.24	11.28	11.24	11.27	31,315	+0.00(+0.00%)
Jul 30, 2019	11.21	11.27	11.21	11.27	632,016	+0.06(+0.50%)
Jul 29, 2019	11.20	11.22	11.18	11.21	63,130	+0.02(+0.14%)
Jul 26, 2019	11.18	11.20	11.14	11.20	30,004	+0.02(+0.14%)
Jul 25, 2019	11.16	11.20	11.14	11.18	21,080	+0.01(+0.07%)
Jul 24, 2019	11.17	11.20	11.16	11.17	39,266	+0.02(+0.14%)
Jul 23, 2019	11.16	11.21	11.13	11.16	43,602	+0.00(+0.00%)
Jul 22, 2019	11.17	11.17	11.13	11.16	50,348	-0.02(-0.14%)
Jul 19, 2019	11.13	11.17	11.11	11.17	15,877	+0.03(+0.29%)
Jul 18, 2019	11.11	11.17	11.11	11.14	19,153	+0.02(+0.14%)
Jul 17, 2019	11.11	11.16	11.11	11.13	31,025	+0.01(+0.07%)
Jul 16, 2019	11.13	11.14	11.11	11.12	23,468	-0.06(-0.50%)
Jul 15, 2019	11.10	11.20	11.09	11.17	36,103	+0.02(+0.22%)
Jul 12, 2019	11.11	11.15	11.11	11.15	22,878	+0.06(+0.56%)
Jul 11, 2019	11.04	11.17	11.04	11.09	98,518	+0.01(+0.07%)
Jul 10, 2019	10.97	11.10	10.97	11.08	119,788	+0.12(+1.09%)
Jul 09, 2019	10.95	11.01	10.94	10.96	61,773	-0.02(-0.22%)
Jul 08, 2019	11.01	11.01	10.95	10.98	43,868	+0.01(+0.07%)
Jul 05, 2019	10.94	11.01	10.94	10.98	22,706	-0.02(-0.22%)
Jul 03, 2019	11.00	11.06	10.96	11.00	66,488	+0.04(+0.36%)
Jul 02, 2019	10.94	10.98	10.92	10.96	49,151	-0.02(-0.14%)