BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.18	10.20	10.14	10.15	58,836	-0.02(-0.15%)
Jul 30, 2018	10.21	10.24	10.17	10.17	88,249	-0.06(-0.60%)
Jul 27, 2018	10.25	10.30	10.23	10.23	47,361	-0.05(-0.45%)
Jul 26, 2018	10.24	10.27	10.23	10.27	52,037	+0.04(+0.37%)
Jul 25, 2018	10.22	10.24	10.20	10.24	61,137	+0.02(+0.22%)
Jul 24, 2018	10.17	10.21	10.16	10.21	67,364	+0.01(+0.11%)
Jul 23, 2018	10.19	10.22	10.18	10.20	77,558	+0.01(+0.11%)
Jul 20, 2018	10.18	10.21	10.15	10.19	42,594	+0.02(+0.15%)
Jul 19, 2018	10.15	10.18	10.14	10.18	51,094	+0.02(+0.15%)
Jul 18, 2018	10.08	10.17	10.07	10.16	95,941	+0.07(+0.68%)
Jul 17, 2018	10.02	10.10	10.02	10.09	84,793	+0.08(+0.80%)
Jul 16, 2018	10.01	10.04	10.00	10.01	82,375	+0.01(+0.11%)
Jul 13, 2018	10.02	10.04	10.00	10.00	53,807	-0.02(-0.21%)
Jul 12, 2018	9.999	10.03	9.999	10.02	90,376	+0.04(+0.37%)
Jul 11, 2018	9.953	9.991	9.946	9.985	31,560	+0.03(+0.32%)
Jul 10, 2018	9.946	9.961	9.946	9.953	36,871	+0.00(+0.00%)
Jul 09, 2018	9.938	9.953	9.938	9.953	44,266	+0.02(+0.15%)
Jul 06, 2018	9.923	9.938	9.915	9.938	30,025	+0.02(+0.23%)
Jul 05, 2018	9.923	9.938	9.915	9.915	45,140	-0.02(-0.15%)
Jul 03, 2018		9.931	9.931	9.931	0	+0.01(+0.08%)