BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.58	10.63	10.56	10.62	38,407	+0.06(+0.55%)
Jul 28, 2017	10.50	10.57	10.49	10.57	113,148	+0.06(+0.55%)
Jul 27, 2017	10.59	10.59	10.51	10.51	73,884	-0.08(-0.75%)
Jul 26, 2017	10.54	10.61	10.52	10.59	30,383	+0.07(+0.69%)
Jul 25, 2017	10.55	10.57	10.52	10.52	34,543	-0.07(-0.62%)
Jul 24, 2017	10.60	10.63	10.57	10.58	31,411	-0.04(-0.41%)
Jul 21, 2017	10.60	10.64	10.60	10.62	18,543	+0.03(+0.27%)
Jul 20, 2017	10.60	10.63	10.59	10.60	36,959	+0.01(+0.14%)
Jul 19, 2017	10.58	10.62	10.58	10.58	36,098	-0.01(-0.07%)
Jul 18, 2017	10.62	10.67	10.59	10.59	80,047	-0.04(-0.34%)
Jul 17, 2017	10.74	10.77	10.60	10.62	73,400	-0.12(-1.08%)
Jul 14, 2017	10.70	10.79	10.69	10.74	48,798	+0.04(+0.41%)
Jul 13, 2017	10.64	10.70	10.60	10.70	57,912	+0.06(+0.55%)
Jul 12, 2017	10.59	10.64	10.55	10.64	81,041	+0.09(+0.89%)
Jul 11, 2017	10.51	10.57	10.49	10.54	101,203	+0.03(+0.28%)
Jul 10, 2017	10.47	10.55	10.44	10.52	85,694	+0.08(+0.76%)
Jul 07, 2017	10.36	10.44	10.36	10.44	43,948	+0.06(+0.56%)
Jul 06, 2017	10.44	10.47	10.36	10.38	72,203	-0.08(-0.76%)
Jul 05, 2017	10.45	10.50	10.40	10.46	120,001	-0.02(-0.21%)