BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.842	8.946	8.822	8.907	118,136	+0.08(+0.88%)
Jul 30, 2015	8.822	8.835	8.816	8.829	59,689	+0.02(+0.22%)
Jul 29, 2015	8.822	8.822	8.784	8.809	64,934	+0.01(+0.15%)
Jul 28, 2015	8.758	8.809	8.758	8.796	66,171	+0.02(+0.28%)
Jul 27, 2015	8.764	8.790	8.758	8.772	24,669	+0.00(+0.01%)
Jul 24, 2015	8.758	8.796	8.745	8.771	39,697	+0.01(+0.15%)
Jul 23, 2015	8.796	8.796	8.732	8.758	57,017	-0.03(-0.37%)
Jul 22, 2015	8.745	8.790	8.745	8.790	46,776	+0.04(+0.45%)
Jul 21, 2015	8.732	8.751	8.725	8.751	53,713	+0.01(+0.07%)
Jul 20, 2015	8.790	8.796	8.745	8.745	58,091	-0.05(-0.59%)
Jul 17, 2015	8.809	8.809	8.777	8.796	46,125	-0.01(-0.07%)
Jul 16, 2015	8.784	8.822	8.758	8.803	141,740	+0.04(+0.44%)
Jul 15, 2015	8.816	8.816	8.758	8.764	80,214	-0.05(-0.52%)
Jul 14, 2015	8.816	8.822	8.784	8.809	36,824	+0.00(+0.00%)
Jul 13, 2015	8.835	8.836	8.777	8.809	47,693	-0.03(-0.36%)
Jul 10, 2015	8.828	8.841	8.809	8.841	68,083	+0.01(+0.07%)
Jul 09, 2015	8.815	8.847	8.809	8.835	76,068	-0.01(-0.15%)
Jul 08, 2015	8.873	8.873	8.802	8.847	53,831	-0.03(-0.29%)
Jul 07, 2015	8.835	8.899	8.835	8.873	92,058	+0.04(+0.44%)
Jul 06, 2015	8.789	8.841	8.770	8.835	72,367	+0.05(+0.59%)
Jul 02, 2015	8.757	8.783	8.783	8.783	68,907	+0.01(+0.07%)