BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.367	8.398	8.343	8.367	110,151	-0.02(-0.22%)
Jul 30, 2014	8.465	8.465	8.373	8.386	150,876	-0.08(-0.94%)
Jul 29, 2014	8.453	8.477	8.447	8.465	80,271	+0.02(+0.29%)
Jul 28, 2014	8.441	8.465	8.428	8.441	53,580	+0.01(+0.07%)
Jul 25, 2014	8.441	8.477	8.428	8.434	142,249	+0.01(+0.07%)
Jul 24, 2014	8.465	8.471	8.422	8.428	103,251	-0.02(-0.29%)
Jul 23, 2014	8.459	8.477	8.453	8.453	121,470	+0.00(+0.00%)
Jul 22, 2014	8.441	8.459	8.434	8.453	94,500	+0.01(+0.14%)
Jul 21, 2014	8.428	8.465	8.428	8.441	75,855	+0.01(+0.14%)
Jul 18, 2014	8.422	8.441	8.416	8.428	38,295	+0.01(+0.07%)
Jul 17, 2014	8.410	8.434	8.404	8.422	33,367	+0.02(+0.22%)
Jul 16, 2014	8.361	8.404	8.361	8.404	66,598	+0.04(+0.44%)
Jul 15, 2014	8.367	8.392	8.355	8.367	129,481	-0.02(-0.22%)
Jul 14, 2014	8.373	8.386	8.343	8.386	164,111	+0.04(+0.51%)
Jul 11, 2014	8.349	8.379	8.340	8.343	161,129	+0.02(+0.23%)
Jul 10, 2014	8.360	8.397	8.324	8.324	133,276	-0.02(-0.22%)
Jul 09, 2014	8.372	8.397	8.318	8.342	200,344	-0.05(-0.58%)
Jul 08, 2014	8.378	8.397	8.366	8.390	79,177	+0.04(+0.51%)
Jul 07, 2014	8.214	8.348	8.214	8.348	138,469	+0.14(+1.70%)
Jul 03, 2014	8.342	8.208	8.208	8.208	231,251	-0.18(-2.17%)
Jul 02, 2014	8.488	8.494	8.390	8.390	348,502	-0.13(-1.57%)