BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	8.733	8.754	8.684	8.749	102,843	+0.00(+0.00%)
Jul 30, 2012	8.776	8.803	8.727	8.749	126,305	-0.06(-0.67%)
Jul 27, 2012	8.770	8.819	8.743	8.808	61,645	+0.07(+0.80%)
Jul 26, 2012	8.840	8.840	8.733	8.738	73,832	-0.08(-0.91%)
Jul 25, 2012	8.733	8.829	8.733	8.819	79,202	+0.05(+0.61%)
Jul 24, 2012	8.722	8.765	8.701	8.765	63,887	+0.02(+0.25%)
Jul 23, 2012	8.706	8.776	8.706	8.743	130,688	+0.05(+0.62%)
Jul 20, 2012	8.674	8.717	8.663	8.690	86,892	+0.02(+0.19%)
Jul 19, 2012	8.641	8.674	8.636	8.674	83,285	+0.04(+0.44%)
Jul 18, 2012	8.658	8.695	8.631	8.636	105,593	-0.01(-0.12%)
Jul 17, 2012	8.684	8.684	8.625	8.647	107,215	-0.02(-0.25%)
Jul 16, 2012	8.754	8.783	8.663	8.668	89,418	-0.04(-0.43%)
Jul 13, 2012	8.717	8.730	8.679	8.706	80,146	-0.01(-0.12%)
Jul 12, 2012	8.733	8.786	8.679	8.716	153,795	-0.10(-1.18%)
Jul 11, 2012	8.921	8.927	8.793	8.820	134,289	-0.02(-0.18%)
Jul 10, 2012	8.809	8.836	8.809	8.836	75,958	+0.05(+0.61%)
Jul 09, 2012	8.836	8.836	8.756	8.782	127,223	-0.03(-0.30%)
Jul 06, 2012	8.798	8.809	8.772	8.809	79,995	+0.03(+0.30%)
Jul 05, 2012	8.782	8.782	8.761	8.782	63,814	+0.04(+0.43%)
Jul 03, 2012	8.745	8.798	8.745	8.745	85,084	+0.02(+0.18%)