BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.620	6.620	6.555	6.605	63,030	-0.01(-0.08%)
Jul 28, 2011	6.610	6.653	6.558	6.610	91,863	-0.05(-0.75%)
Jul 27, 2011	6.710	6.720	6.565	6.660	153,661	-0.04(-0.53%)
Jul 26, 2011	6.861	6.861	6.695	6.695	91,146	-0.14(-1.99%)
Jul 25, 2011	6.826	6.866	6.796	6.831	112,865	-0.04(-0.51%)
Jul 22, 2011	6.846	6.872	6.846	6.866	59,538	+0.08(+1.11%)
Jul 21, 2011	6.821	6.831	6.791	6.791	55,437	-0.01(-0.07%)
Jul 20, 2011	6.731	6.796	6.731	6.796	29,597	+0.07(+1.05%)
Jul 19, 2011	6.741	6.766	6.726	6.726	47,985	-0.01(-0.15%)
Jul 18, 2011	6.736	6.751	6.700	6.736	96,854	+0.02(+0.30%)
Jul 15, 2011	6.806	6.806	6.715	6.715	54,139	-0.07(-0.96%)
Jul 14, 2011	6.866	6.866	6.771	6.781	78,599	-0.10(-1.39%)
Jul 13, 2011	6.836	6.886	6.821	6.876	71,954	+0.04(+0.57%)
Jul 12, 2011	6.813	6.838	6.798	6.838	46,578	+0.02(+0.37%)
Jul 11, 2011	6.828	6.843	6.793	6.813	73,626	+0.00(+0.00%)
Jul 08, 2011	6.818	6.843	6.793	6.813	104,338	+0.01(+0.15%)
Jul 07, 2011	6.867	6.882	6.803	6.803	70,707	-0.03(-0.51%)
Jul 06, 2011	6.838	6.848	6.813	6.838	43,219	+0.01(+0.15%)
Jul 05, 2011	6.808	6.897	6.808	6.828	88,462	-0.01(-0.22%)