BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	5.898	5.925	5.871	5.925	57,635	+0.04(+0.62%)
Jul 30, 2008	5.916	5.922	5.884	5.889	39,783	-0.03(-0.46%)
Jul 29, 2008	5.916	5.943	5.889	5.916	49,694	-0.00(-0.02%)
Jul 28, 2008	5.911	5.952	5.911	5.917	10,908	-0.00(-0.05%)
Jul 25, 2008	5.939	5.952	5.920	5.920	20,973	-0.00(-0.08%)
Jul 24, 2008	6.016	6.043	5.925	5.925	53,497	-0.09(-1.51%)
Jul 23, 2008	6.034	6.047	5.979	6.016	41,347	-0.02(-0.30%)
Jul 22, 2008	5.998	6.038	5.966	6.034	32,751	+0.04(+0.68%)
Jul 21, 2008	5.893	5.993	5.884	5.993	46,571	+0.05(+0.92%)
Jul 18, 2008	5.934	5.961	5.871	5.939	71,398	+0.01(+0.23%)
Jul 17, 2008	5.966	5.979	5.902	5.925	72,839	-0.05(-0.91%)
Jul 16, 2008	6.047	6.047	5.948	5.979	76,670	-0.07(-1.12%)
Jul 15, 2008	5.966	6.075	5.898	6.047	81,067	-0.00(-0.08%)
Jul 14, 2008	6.143	6.165	5.998	6.052	62,096	-0.07(-1.18%)
Jul 11, 2008	5.961	6.124	5.961	6.124	87,378	+0.08(+1.35%)
Jul 10, 2008	6.061	6.066	5.979	6.043	54,177	+0.01(+0.23%)
Jul 09, 2008	6.093	6.115	6.007	6.029	76,072	-0.08(-1.26%)
Jul 08, 2008	6.034	6.111	6.034	6.106	64,591	+0.07(+1.20%)
Jul 07, 2008	5.939	6.061	5.930	6.034	108,133	+0.07(+1.14%)
Jul 04, 2008	5.939	5.970	5.925	5.966	30,662	+0.00(+0.00%)
Jul 03, 2008	5.939	5.970	5.925	5.966	30,662	+0.04(+0.69%)
Jul 02, 2008	5.943	5.943	5.862	5.925	92,171	+0.00(+0.00%)