BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.150	7.191	7.109	7.132	28,545	+0.02(+0.26%)
Jul 28, 2005	7.109	7.168	7.109	7.113	100,349	-0.02(-0.26%)
Jul 27, 2005	7.127	7.150	7.022	7.132	115,281	+0.01(+0.13%)
Jul 26, 2005	7.036	7.150	7.036	7.123	127,358	+0.07(+1.03%)
Jul 25, 2005	7.104	7.127	7.036	7.050	89,809	-0.05(-0.77%)
Jul 22, 2005	7.041	7.104	7.036	7.104	46,771	+0.07(+0.97%)
Jul 21, 2005	7.104	7.109	7.036	7.036	96,616	-0.07(-0.96%)
Jul 20, 2005	7.013	7.113	7.004	7.104	150,414	+0.06(+0.91%)
Jul 19, 2005	7.004	7.041	6.945	7.041	140,752	+0.05(+0.72%)
Jul 18, 2005	7.018	7.032	6.972	6.991	73,779	-0.05(-0.65%)
Jul 15, 2005	6.986	7.068	6.977	7.036	100,568	+0.00(+0.06%)
Jul 14, 2005	6.991	7.068	6.981	7.032	77,073	+0.03(+0.46%)
Jul 13, 2005	7.013	7.041	6.977	7.000	66,753	-0.04(-0.58%)
Jul 12, 2005	7.050	7.077	7.027	7.041	90,468	-0.01(-0.13%)
Jul 11, 2005	7.032	7.059	7.009	7.050	87,394	-0.01(-0.13%)
Jul 08, 2005	7.045	7.082	7.027	7.059	99,251	+0.01(+0.19%)
Jul 07, 2005	7.022	7.109	7.022	7.045	200,698	+0.00(+0.06%)
Jul 06, 2005	7.077	7.095	7.032	7.041	105,399	+0.00(+0.00%)
Jul 05, 2005	6.991	7.086	6.991	7.041	179,179	+0.05(+0.78%)