BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	6.148	6.262	6.130	6.184	57,530	+0.05(+0.89%)
Jul 29, 2004	6.098	6.139	6.080	6.130	127,358	+0.03(+0.52%)
Jul 28, 2004	6.102	6.116	6.057	6.098	53,139	+0.00(+0.07%)
Jul 27, 2004	6.093	6.116	6.084	6.093	84,100	-0.00(-0.07%)
Jul 26, 2004	6.134	6.134	6.034	6.098	87,174	+0.00(+0.00%)
Jul 23, 2004	6.089	6.098	6.061	6.098	32,937	+0.00(+0.07%)
Jul 22, 2004	6.057	6.098	6.048	6.093	53,797	+0.00(+0.07%)
Jul 21, 2004	6.116	6.116	6.075	6.089	73,340	-0.03(-0.45%)
Jul 20, 2004	6.071	6.130	6.071	6.116	125,381	+0.01(+0.22%)
Jul 19, 2004	6.084	6.130	6.066	6.102	173,031	+0.02(+0.30%)
Jul 16, 2004	6.066	6.093	6.043	6.084	112,206	+0.01(+0.23%)
Jul 15, 2004	6.112	6.134	6.039	6.071	139,874	-0.04(-0.67%)
Jul 14, 2004	6.084	6.112	6.084	6.112	54,236	+0.01(+0.15%)
Jul 13, 2004	6.107	6.162	6.075	6.102	118,574	-0.07(-1.11%)
Jul 12, 2004	6.143	6.180	6.125	6.171	90,907	+0.05(+0.74%)
Jul 09, 2004	6.130	6.134	6.098	6.125	45,453	+0.02(+0.30%)
Jul 08, 2004	6.121	6.130	6.093	6.107	100,788	+0.02(+0.37%)
Jul 07, 2004	6.034	6.116	6.021	6.084	79,928	+0.08(+1.29%)
Jul 06, 2004	5.984	6.030	5.957	6.007	337,498	+0.04(+0.69%)
Jul 02, 2004	5.961	5.993	5.952	5.966	180,058	+0.00(+0.00%)