BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	6.193	6.261	6.139	6.170	110,676	-0.02(-0.37%)
Jul 30, 2003	6.275	6.348	6.170	6.193	182,704	-0.15(-2.44%)
Jul 29, 2003	6.416	6.462	6.284	6.348	117,484	-0.11(-1.76%)
Jul 28, 2003	6.535	6.535	6.394	6.462	92,230	-0.09(-1.39%)
Jul 25, 2003	6.485	6.553	6.439	6.553	82,348	+0.10(+1.55%)
Jul 24, 2003	6.503	6.507	6.398	6.453	40,405	-0.06(-0.91%)
Jul 23, 2003	6.462	6.512	6.394	6.512	115,068	+0.09(+1.42%)
Jul 22, 2003	6.512	6.571	6.421	6.421	70,490	-0.09(-1.40%)
Jul 21, 2003	6.608	6.708	6.485	6.512	59,071	-0.09(-1.38%)
Jul 18, 2003	6.630	6.667	6.562	6.603	72,906	-0.07(-1.02%)
Jul 17, 2003	6.685	6.694	6.512	6.671	105,626	+0.01(+0.21%)
Jul 16, 2003	6.708	6.712	6.658	6.658	77,298	-0.04(-0.54%)
Jul 15, 2003	6.758	6.758	6.694	6.694	76,858	-0.05(-0.81%)
Jul 14, 2003	6.671	6.758	6.671	6.749	59,510	+0.04(+0.61%)
Jul 11, 2003	6.740	6.740	6.694	6.708	55,338	+0.00(+0.00%)
Jul 10, 2003	6.703	6.767	6.699	6.708	87,619	-0.04(-0.61%)
Jul 09, 2003	6.790	6.790	6.708	6.749	117,484	+0.00(+0.00%)
Jul 08, 2003	6.762	6.785	6.708	6.749	119,680	-0.01(-0.13%)
Jul 07, 2003	6.767	6.794	6.721	6.758	127,146	-0.03(-0.40%)
Jul 03, 2003	6.822	6.822	6.758	6.785	34,696	-0.03(-0.40%)
Jul 02, 2003	6.790	6.812	6.771	6.812	44,578	+0.00(+0.07%)