BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	15.10	15.10	14.90	15.10	2,848	+0.20(+1.34%)
Jul 29, 2010	14.87	14.90	14.87	14.90	2,150	+0.03(+0.17%)
Jul 28, 2010	14.90	14.91	14.87	14.87	2,972	-0.10(-0.65%)
Jul 23, 2010	14.97	14.97	14.97	14.97	4,582	+0.06(+0.38%)
Jul 22, 2010	14.94	14.94	14.91	14.91	1,610	-0.07(-0.45%)
Jul 21, 2010	15.14	15.14	14.98	14.98	3,096	-0.12(-0.78%)
Jul 20, 2010	15.15	15.15	15.10	15.10	569	-0.04(-0.27%)
Jul 19, 2010	15.15	15.15	15.14	15.14	2,848	-0.01(-0.05%)
Jul 16, 2010	15.15	15.53	15.14	15.15	4,880	-0.40(-2.60%)
Jul 15, 2010	15.55	15.55	15.55	15.55	247	+0.11(+0.68%)
Jul 14, 2010	15.45	15.45	15.45	15.45	247	+0.00(+0.00%)
Jul 13, 2010	15.45	15.45	15.45	15.45	123	+0.00(+0.00%)
Jul 12, 2010	15.45	15.45	15.45	15.45	1,238	-0.01(-0.05%)
Jul 09, 2010	15.45	15.45	15.40	15.45	247	+0.11(+0.74%)
Jul 08, 2010	15.34	15.34	15.34	15.34	247	+0.00(+0.00%)
Jul 07, 2010	15.26	15.34	15.26	15.34	1,114	+0.15(+0.96%)
Jul 06, 2010	15.34	15.35	15.19	15.19	1,989	-0.15(-1.00%)
Jul 02, 2010	15.35	15.35	15.35	15.35	247	-0.06(-0.42%)