EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	77.28	77.46	77.19	77.29	337,071	+0.07(+0.09%)
Jul 29, 2021	77.13	77.36	77.13	77.22	282,873	+0.05(+0.06%)
Jul 28, 2021	76.77	77.20	76.66	77.17	1,045,534	+0.14(+0.18%)
Jul 27, 2021	76.75	77.03	76.69	77.03	784,482	+0.29(+0.38%)
Jul 26, 2021	76.56	76.78	76.56	76.74	396,972	-0.22(-0.29%)
Jul 23, 2021	76.37	77.05	76.37	76.96	232,443	+0.53(+0.69%)
Jul 22, 2021	76.37	76.59	76.35	76.43	406,995	+0.03(+0.04%)
Jul 21, 2021	75.93	76.44	75.93	76.40	541,057	+0.56(+0.74%)
Jul 20, 2021	75.44	75.96	75.44	75.84	527,571	+0.33(+0.44%)
Jul 19, 2021	75.51	75.86	75.21	75.51	388,431	-0.69(-0.91%)
Jul 16, 2021	76.28	76.46	76.09	76.20	529,910	-0.22(-0.29%)
Jul 15, 2021	76.27	76.51	76.22	76.42	431,847	-0.45(-0.59%)
Jul 14, 2021	76.70	76.92	76.66	76.87	1,076,078	+0.28(+0.37%)
Jul 13, 2021	76.54	76.87	76.51	76.59	563,091	-0.24(-0.31%)
Jul 12, 2021	76.59	76.93	76.59	76.83	410,417	+0.32(+0.42%)
Jul 09, 2021	76.06	76.55	75.96	76.51	685,033	+0.76(+1.00%)
Jul 08, 2021	75.56	75.89	75.54	75.75	499,256	-0.65(-0.85%)
Jul 07, 2021	76.10	76.45	76.02	76.40	417,165	+0.58(+0.76%)
Jul 06, 2021	75.94	76.02	75.60	75.82	593,626	+0.03(+0.05%)
Jul 02, 2021	75.50	75.81	75.45	75.78	886,381	+0.25(+0.33%)