EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	67.30	67.49	66.23	66.59	1,047,100	-1.18(-1.74%)
Jul 30, 2020	67.25	67.82	66.84	67.77	880,585	-0.68(-0.99%)
Jul 29, 2020	68.21	68.58	68.11	68.45	672,961	+0.48(+0.71%)
Jul 28, 2020	67.93	68.27	67.93	67.97	682,459	-0.27(-0.39%)
Jul 27, 2020	68.16	68.41	68.06	68.23	621,667	+0.83(+1.24%)
Jul 24, 2020	67.40	67.60	67.31	67.40	587,600	-0.18(-0.27%)
Jul 23, 2020	67.74	68.06	67.48	67.58	667,785	-0.35(-0.52%)
Jul 22, 2020	67.79	68.01	67.70	67.93	908,778	-0.01(-0.01%)
Jul 21, 2020	67.97	68.22	67.89	67.94	1,078,882	+0.10(+0.15%)
Jul 20, 2020	67.67	67.86	67.50	67.84	780,301	+0.14(+0.21%)
Jul 17, 2020	67.44	67.74	67.41	67.70	813,800	+0.40(+0.59%)
Jul 16, 2020	67.28	67.51	67.18	67.30	734,361	-0.28(-0.41%)
Jul 15, 2020	67.73	67.98	67.50	67.58	956,166	+0.46(+0.69%)
Jul 14, 2020	66.44	67.19	66.44	67.12	745,159	+0.78(+1.17%)
Jul 13, 2020	66.88	67.18	66.30	66.34	1,380,819	-0.48(-0.73%)
Jul 10, 2020	66.60	66.83	66.42	66.83	622,100	+0.42(+0.63%)
Jul 09, 2020	66.78	66.93	66.03	66.41	1,081,785	-0.58(-0.87%)
Jul 08, 2020	66.57	66.99	66.52	66.99	721,884	+0.38(+0.57%)
Jul 07, 2020	66.84	67.04	66.57	66.61	665,211	-0.69(-1.03%)
Jul 06, 2020	67.27	67.37	67.08	67.30	880,389	+0.62(+0.93%)
Jul 02, 2020	66.75	67.05	66.60	66.68	726,900	+0.47(+0.71%)