EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	73.18	73.20	72.95	73.03	261,412	+0.03(+0.04%)
Jul 30, 2018	73.26	73.26	72.95	73.00	350,856	+0.00(+0.00%)
Jul 27, 2018	73.19	73.23	72.95	73.00	176,000	+0.16(+0.22%)
Jul 26, 2018	72.98	73.05	72.82	72.84	398,234	-0.22(-0.30%)
Jul 25, 2018	72.50	73.10	72.43	73.06	329,432	+0.46(+0.63%)
Jul 24, 2018	72.69	72.84	72.47	72.60	469,622	+0.07(+0.10%)
Jul 23, 2018	72.56	72.58	72.44	72.53	377,139	-0.03(-0.04%)
Jul 20, 2018	72.18	72.59	72.18	72.56	413,168	+0.71(+0.99%)
Jul 19, 2018	71.69	71.99	71.58	71.85	339,602	-0.27(-0.37%)
Jul 18, 2018	72.12	72.21	71.94	72.11	413,704	-0.04(-0.05%)
Jul 17, 2018	71.89	72.20	71.89	72.15	456,880	+0.28(+0.39%)
Jul 16, 2018	71.88	71.98	71.80	71.87	241,827	-0.11(-0.15%)
Jul 13, 2018	71.72	71.98	71.72	71.98	322,513	+0.10(+0.14%)
Jul 12, 2018	71.67	71.90	71.64	71.88	437,990	+0.61(+0.86%)
Jul 11, 2018	71.67	71.75	71.06	71.27	586,124	-0.84(-1.16%)
Jul 10, 2018	72.06	72.15	71.96	72.11	315,767	-0.13(-0.18%)
Jul 09, 2018	72.30	72.30	72.09	72.24	428,614	+0.35(+0.49%)
Jul 06, 2018	71.69	71.96	71.58	71.89	362,221	+0.42(+0.59%)
Jul 05, 2018	71.51	71.52	71.26	71.47	413,124	+0.81(+1.15%)
Jul 03, 2018		70.66	70.66	70.66	0	+0.24(+0.34%)