EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	58.98	59.03	58.54	58.57	255,185	-0.74(-1.25%)
Jul 30, 2014	59.41	59.44	59.12	59.32	260,230	-0.04(-0.06%)
Jul 29, 2014	59.62	59.64	59.32	59.35	39,646	-0.09(-0.15%)
Jul 28, 2014	59.46	59.51	59.21	59.44	58,747	+0.04(+0.06%)
Jul 25, 2014	59.60	59.60	59.21	59.41	56,727	-0.16(-0.27%)
Jul 24, 2014	59.76	59.76	59.57	59.57	53,501	-0.07(-0.12%)
Jul 23, 2014	59.77	59.77	59.61	59.64	58,668	+0.01(+0.02%)
Jul 22, 2014	59.67	59.69	59.56	59.63	90,194	+0.21(+0.35%)
Jul 21, 2014	59.41	59.46	59.18	59.42	63,013	-0.15(-0.26%)
Jul 18, 2014	59.29	59.63	59.21	59.58	37,631	+0.41(+0.69%)
Jul 17, 2014	59.54	59.59	59.05	59.17	53,214	-0.37(-0.62%)
Jul 16, 2014	59.58	59.71	59.51	59.54	34,731	+0.14(+0.24%)
Jul 15, 2014	59.57	59.57	59.21	59.40	68,663	-0.02(-0.03%)
Jul 14, 2014	59.33	59.52	59.33	59.42	96,539	+0.39(+0.66%)
Jul 11, 2014	58.99	59.11	58.81	59.03	107,520	+0.21(+0.35%)
Jul 10, 2014	58.76	58.90	58.32	58.82	92,845	-0.48(-0.81%)
Jul 09, 2014	59.05	59.34	58.97	59.30	200,548	+0.15(+0.26%)
Jul 08, 2014	59.28	59.28	58.87	59.14	53,929	-0.25(-0.43%)
Jul 07, 2014	59.50	59.50	59.23	59.40	158,729	-0.24(-0.41%)
Jul 03, 2014	59.70	59.64	59.64	59.64	53,543	+0.02(+0.03%)
Jul 02, 2014	59.59	59.72	59.51	59.63	63,198	+0.12(+0.20%)