EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	51.31	51.71	51.17	51.38	65,466	-0.09(-0.17%)
Jul 30, 2013	51.71	51.71	51.31	51.47	79,129	+0.11(+0.22%)
Jul 29, 2013	51.44	51.52	51.34	51.36	63,980	-0.40(-0.78%)
Jul 26, 2013	51.75	51.76	51.40	51.76	66,687	-0.24(-0.45%)
Jul 25, 2013	51.60	52.02	51.52	51.99	67,829	+0.06(+0.12%)
Jul 24, 2013	52.22	52.22	51.71	51.93	98,543	-0.25(-0.49%)
Jul 23, 2013	52.28	52.37	52.05	52.19	104,284	+0.10(+0.18%)
Jul 22, 2013	51.91	52.12	51.88	52.09	109,106	+0.10(+0.18%)
Jul 19, 2013	51.92	52.01	51.78	51.99	76,867	+0.12(+0.24%)
Jul 18, 2013	51.91	51.98	51.84	51.87	109,277	+0.07(+0.14%)
Jul 17, 2013	52.05	52.05	51.63	51.80	122,218	+0.03(+0.05%)
Jul 16, 2013	51.71	51.80	51.57	51.78	48,841	-0.08(-0.15%)
Jul 15, 2013	51.80	51.90	51.69	51.85	73,939	+0.21(+0.41%)
Jul 12, 2013	51.76	51.84	51.51	51.64	46,480	-0.34(-0.66%)
Jul 11, 2013	51.71	52.05	51.54	51.98	130,873	+1.19(+2.34%)
Jul 10, 2013	50.66	51.11	50.58	50.80	88,806	+0.17(+0.35%)
Jul 09, 2013	50.63	50.68	50.44	50.62	88,383	+0.29(+0.57%)
Jul 08, 2013	50.35	50.60	50.25	50.33	110,906	+0.08(+0.16%)
Jul 05, 2013	50.49	50.72	49.95	50.25	237,396	+0.05(+0.10%)
Jul 03, 2013	49.98	50.32	49.86	50.20	84,434	+0.17(+0.35%)
Jul 02, 2013	50.27	50.44	49.88	50.03	129,350	-0.20(-0.40%)