BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.116	6.130	6.103	6.116	393,508	+0.02(+0.33%)
Jul 30, 2018	6.123	6.123	6.090	6.096	218,644	-0.01(-0.22%)
Jul 27, 2018	6.083	6.116	6.063	6.110	322,729	+0.01(+0.22%)
Jul 26, 2018	6.043	6.096	6.043	6.096	356,437	+0.02(+0.33%)
Jul 25, 2018	6.056	6.076	6.036	6.076	422,567	+0.03(+0.44%)
Jul 24, 2018	6.036	6.076	6.016	6.049	385,180	+0.05(+0.78%)
Jul 23, 2018	6.009	6.014	5.989	6.002	477,343	-0.01(-0.22%)
Jul 20, 2018	5.996	6.016	5.982	6.016	434,189	+0.01(+0.22%)
Jul 19, 2018	6.056	6.076	6.002	6.002	614,797	-0.09(-1.43%)
Jul 18, 2018	6.029	6.096	6.016	6.089	248,499	+0.05(+0.78%)
Jul 17, 2018	6.016	6.069	6.016	6.043	293,499	+0.01(+0.11%)
Jul 16, 2018	6.089	6.103	6.036	6.036	499,579	-0.07(-1.10%)
Jul 13, 2018	6.130	6.143	6.097	6.103	254,741	-0.01(-0.09%)
Jul 12, 2018	6.142	6.162	6.109	6.109	252,163	-0.02(-0.33%)
Jul 11, 2018	6.162	6.182	6.109	6.128	287,504	-0.08(-1.29%)
Jul 10, 2018	6.242	6.262	6.208	6.208	239,080	+0.01(+0.11%)
Jul 09, 2018	6.122	6.228	6.122	6.202	447,404	+0.11(+1.75%)
Jul 06, 2018	6.095	6.115	6.082	6.095	606,220	+0.02(+0.33%)
Jul 05, 2018	6.208	6.235	6.075	6.075	443,618	-0.09(-1.41%)
Jul 03, 2018		6.162	6.162	6.162	0	+0.07(+1.20%)