BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.979	9.998	9.950	9.969	44,269	+0.00(+0.00%)
Jul 28, 2023	9.979	9.979	9.950	9.969	14,053	+0.07(+0.68%)
Jul 27, 2023	9.960	9.998	9.902	9.902	40,178	-0.08(-0.77%)
Jul 26, 2023	9.979	9.979	9.950	9.979	21,072	+0.02(+0.24%)
Jul 25, 2023	9.931	9.979	9.931	9.955	31,141	-0.01(-0.14%)
Jul 24, 2023	9.979	9.989	9.960	9.969	21,658	+0.02(+0.19%)
Jul 21, 2023	9.960	9.979	9.931	9.950	39,399	+0.04(+0.39%)
Jul 20, 2023	9.892	9.911	9.883	9.911	81,546	+0.00(+0.00%)
Jul 19, 2023	9.883	9.950	9.883	9.911	24,400	+0.04(+0.39%)
Jul 18, 2023	9.844	9.911	9.844	9.873	74,279	+0.04(+0.39%)
Jul 17, 2023	9.863	9.863	9.806	9.834	19,828	+0.04(+0.39%)
Jul 14, 2023	9.892	9.892	9.777	9.796	20,874	-0.07(-0.68%)
Jul 13, 2023	9.863	9.883	9.825	9.863	20,805	+0.04(+0.40%)
Jul 12, 2023	9.786	9.863	9.781	9.824	32,196	+0.08(+0.79%)
Jul 11, 2023	9.834	9.834	9.738	9.747	79,139	-0.09(-0.88%)
Jul 10, 2023	9.863	9.863	9.758	9.834	33,266	+0.03(+0.29%)
Jul 07, 2023	9.757	9.863	9.714	9.805	38,055	+0.06(+0.59%)
Jul 06, 2023	9.834	9.930	9.661	9.747	80,316	-0.13(-1.36%)
Jul 05, 2023	9.997	9.997	9.853	9.882	27,444	-0.07(-0.68%)