BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.71	11.78	11.67	11.78	11,729	+0.09(+0.79%)
Jul 30, 2020	11.70	11.70	11.65	11.69	9,380	+0.03(+0.29%)
Jul 29, 2020	11.76	11.76	11.65	11.66	13,784	+0.03(+0.22%)
Jul 28, 2020	11.62	11.66	11.60	11.63	10,009	+0.02(+0.14%)
Jul 27, 2020	11.61	11.67	11.52	11.61	20,901	+0.02(+0.14%)
Jul 24, 2020	11.58	11.60	11.52	11.60	20,585	-0.03(-0.22%)
Jul 23, 2020	11.66	11.66	11.60	11.62	15,719	+0.03(+0.29%)
Jul 22, 2020	11.56	11.60	11.54	11.59	55,954	+0.03(+0.22%)
Jul 21, 2020	11.61	11.61	11.56	11.56	33,177	-0.02(-0.14%)
Jul 20, 2020	11.57	11.60	11.52	11.58	20,136	+0.06(+0.51%)
Jul 17, 2020	11.54	11.60	11.48	11.52	27,287	-0.06(-0.51%)
Jul 16, 2020	11.40	11.58	11.40	11.58	14,707	+0.16(+1.39%)
Jul 15, 2020	11.44	11.46	11.39	11.42	14,997	-0.06(-0.51%)
Jul 14, 2020	11.52	11.59	11.41	11.48	13,854	+0.00(+0.00%)
Jul 13, 2020	11.56	11.70	11.46	11.48	40,217	-0.04(-0.36%)
Jul 10, 2020	11.58	11.58	11.51	11.52	8,168	+0.00(+0.00%)
Jul 09, 2020	11.50	11.52	11.45	11.52	17,203	+0.02(+0.14%)
Jul 08, 2020	11.48	11.53	11.48	11.51	15,924	-0.01(-0.07%)
Jul 07, 2020	11.51	11.53	11.48	11.51	25,553	+0.01(+0.07%)
Jul 06, 2020	11.46	11.52	11.37	11.51	44,557	+0.11(+0.95%)
Jul 02, 2020	11.43	11.45	11.32	11.40	44,324	+0.11(+0.96%)