BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.14	11.14	11.07	11.12	14,203	+0.04(+0.36%)
Jul 30, 2019	11.20	11.21	11.08	11.08	21,301	-0.12(-1.08%)
Jul 29, 2019	11.18	11.22	11.11	11.20	7,810	+0.01(+0.07%)
Jul 26, 2019	11.17	11.22	11.17	11.19	14,659	+0.02(+0.14%)
Jul 25, 2019	11.16	11.17	11.15	11.17	3,277	+0.00(+0.01%)
Jul 24, 2019	11.17	11.17	11.12	11.17	6,301	+0.02(+0.14%)
Jul 23, 2019	11.12	11.16	11.11	11.16	7,588	+0.04(+0.36%)
Jul 22, 2019	11.19	11.19	11.12	11.12	14,949	-0.04(-0.36%)
Jul 19, 2019	11.06	11.18	11.06	11.16	25,840	+0.10(+0.87%)
Jul 18, 2019	10.99	11.09	10.97	11.06	47,579	+0.06(+0.59%)
Jul 17, 2019	11.00	11.00	10.96	11.00	8,471	+0.05(+0.44%)
Jul 16, 2019	11.09	11.09	10.95	10.95	39,619	-0.19(-1.73%)
Jul 15, 2019	10.91	11.14	10.88	11.14	17,843	+0.24(+2.22%)
Jul 12, 2019	10.90	10.90	10.84	10.90	38,139	+0.01(+0.11%)
Jul 11, 2019	10.84	10.90	10.84	10.89	25,838	+0.05(+0.44%)
Jul 10, 2019	10.83	10.84	10.78	10.84	15,886	+0.08(+0.75%)
Jul 09, 2019	10.81	10.83	10.76	10.76	14,311	-0.03(-0.30%)
Jul 08, 2019	10.79	10.82	10.79	10.79	13,721	-0.02(-0.22%)
Jul 05, 2019	10.89	10.89	10.78	10.81	19,319	-0.03(-0.30%)
Jul 03, 2019	10.86	10.89	10.85	10.85	11,467	-0.03(-0.30%)
Jul 02, 2019	10.90	10.90	10.84	10.88	9,145	+0.02(+0.19%)