0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	88.69	88.74	88.64	88.71	117,024	+0.09(+0.10%)
Jul 30, 2020	88.59	88.63	88.56	88.62	92,272	+0.03(+0.03%)
Jul 29, 2020	88.56	88.60	88.53	88.60	88,815	+0.07(+0.08%)
Jul 28, 2020	88.50	88.54	88.50	88.53	93,897	+0.05(+0.06%)
Jul 27, 2020	88.51	88.54	88.48	88.48	100,755	-0.03(-0.04%)
Jul 24, 2020	88.56	88.56	88.51	88.51	112,375	-0.04(-0.05%)
Jul 23, 2020	88.63	88.63	88.54	88.55	116,030	-0.06(-0.07%)
Jul 22, 2020	88.64	88.65	88.61	88.61	200,470	+0.03(+0.04%)
Jul 21, 2020	88.56	88.61	88.55	88.58	257,310	+0.12(+0.14%)
Jul 20, 2020	88.48	88.51	88.45	88.46	115,858	+0.04(+0.05%)
Jul 17, 2020	88.37	88.43	88.37	88.42	151,887	+0.05(+0.06%)
Jul 16, 2020	88.33	88.37	88.31	88.37	113,194	+0.04(+0.05%)
Jul 15, 2020	88.31	88.36	88.31	88.32	202,995	+0.03(+0.03%)
Jul 14, 2020	88.28	88.35	88.26	88.29	134,808	+0.04(+0.04%)
Jul 13, 2020	88.21	88.26	88.18	88.25	144,719	+0.03(+0.03%)
Jul 10, 2020	88.21	88.24	88.19	88.23	136,315	+0.03(+0.04%)
Jul 09, 2020	88.24	88.24	88.18	88.19	167,750	-0.01(-0.01%)
Jul 08, 2020	88.24	88.28	88.20	88.20	216,116	-0.07(-0.08%)
Jul 07, 2020	88.30	88.31	88.23	88.27	190,143	-0.01(-0.01%)
Jul 06, 2020	88.20	88.30	88.16	88.28	235,503	+0.07(+0.08%)
Jul 02, 2020	88.10	88.32	88.09	88.21	245,088	+0.14(+0.16%)