0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	82.23	82.24	82.21	82.22	139,445	-0.02(-0.02%)
Jul 30, 2018	82.21	82.24	82.21	82.23	88,963	+0.02(+0.03%)
Jul 27, 2018	82.23	82.23	82.18	82.21	143,132	+0.06(+0.07%)
Jul 26, 2018	82.18	82.22	82.12	82.15	1,077,130	-0.02(-0.03%)
Jul 25, 2018	82.16	82.22	82.16	82.18	178,053	+0.05(+0.06%)
Jul 24, 2018	82.15	82.16	82.12	82.13	284,292	-0.03(-0.04%)
Jul 23, 2018	82.26	82.26	82.16	82.16	76,698	-0.12(-0.14%)
Jul 20, 2018	82.31	82.31	82.27	82.28	72,949	-0.02(-0.02%)
Jul 19, 2018	82.24	82.31	82.23	82.29	152,613	+0.06(+0.07%)
Jul 18, 2018	82.23	82.27	82.22	82.23	126,559	-0.02(-0.03%)
Jul 17, 2018	82.29	82.29	82.25	82.26	248,957	-0.05(-0.06%)
Jul 16, 2018	82.33	82.34	82.28	82.31	221,793	-0.13(-0.16%)
Jul 13, 2018	82.39	82.44	82.37	82.44	260,757	+0.09(+0.11%)
Jul 12, 2018	82.35	82.35	82.31	82.35	97,707	-0.06(-0.07%)
Jul 11, 2018	82.47	82.47	82.39	82.41	94,263	-0.03(-0.04%)
Jul 10, 2018	82.47	82.50	82.43	82.44	90,064	-0.05(-0.06%)
Jul 09, 2018	82.47	82.49	82.46	82.49	97,866	-0.01(-0.01%)
Jul 06, 2018	82.47	82.51	82.47	82.50	94,557	+0.05(+0.06%)
Jul 05, 2018	82.42	82.45	82.41	82.45	104,325	+0.04(+0.05%)
Jul 03, 2018		82.41	82.41	82.41	0	+0.06(+0.07%)