0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	80.97	81.00	80.91	81.00	20,886	+0.11(+0.14%)
Jul 28, 2016	80.86	80.91	80.82	80.89	14,225	+0.02(+0.03%)
Jul 27, 2016	80.84	80.86	80.79	80.86	18,617	+0.05(+0.06%)
Jul 26, 2016	80.84	80.86	80.77	80.81	22,485	-0.03(-0.03%)
Jul 25, 2016	80.86	80.90	80.80	80.84	24,187	-0.06(-0.08%)
Jul 22, 2016	80.90	80.94	80.87	80.90	19,769	-0.05(-0.06%)
Jul 21, 2016	80.86	80.98	80.86	80.95	229,974	+0.04(+0.05%)
Jul 20, 2016	80.95	80.96	80.87	80.92	28,209	-0.08(-0.09%)
Jul 19, 2016	81.06	81.06	80.98	80.99	16,455	-0.04(-0.05%)
Jul 18, 2016	81.09	81.10	80.98	81.03	26,288	-0.02(-0.02%)
Jul 15, 2016	80.99	81.05	80.99	81.05	25,287	-0.02(-0.03%)
Jul 14, 2016	81.30	81.30	81.05	81.07	22,354	-0.03(-0.04%)
Jul 13, 2016	81.18	81.18	81.08	81.10	21,722	+0.03(+0.04%)
Jul 12, 2016	81.18	81.18	81.07	81.07	17,247	-0.02(-0.03%)
Jul 11, 2016	81.19	81.19	81.10	81.10	19,019	-0.11(-0.14%)
Jul 08, 2016	81.20	81.23	81.18	81.21	33,745	-0.03(-0.04%)
Jul 07, 2016	81.30	81.30	81.19	81.24	23,987	-0.02(-0.02%)
Jul 06, 2016	81.26	81.32	81.20	81.26	17,380	+0.02(+0.02%)
Jul 05, 2016	81.29	81.29	81.20	81.24	433,699	+0.06(+0.08%)