0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	80.09	80.16	80.09	80.16	30,876	+0.10(+0.12%)
Jul 30, 2015	80.04	80.11	80.04	80.06	16,022	-0.02(-0.03%)
Jul 29, 2015	80.05	80.09	80.02	80.09	21,818	+0.03(+0.04%)
Jul 28, 2015	80.08	80.08	80.04	80.05	32,085	+0.00(+0.00%)
Jul 27, 2015	80.13	80.13	80.03	80.05	19,293	+0.00(+0.00%)
Jul 24, 2015	80.12	80.12	80.02	80.05	30,259	-0.03(-0.04%)
Jul 23, 2015	80.01	80.12	80.01	80.09	35,749	+0.00(+0.00%)
Jul 22, 2015	80.18	80.20	80.05	80.09	18,341	-0.04(-0.05%)
Jul 21, 2015	80.11	80.15	80.05	80.13	53,780	+0.03(+0.03%)
Jul 20, 2015	80.14	80.14	80.07	80.10	27,279	-0.04(-0.05%)
Jul 17, 2015	80.20	80.22	80.14	80.14	27,557	-0.03(-0.04%)
Jul 16, 2015	80.19	80.22	80.16	80.18	33,152	-0.04(-0.05%)
Jul 15, 2015	80.18	80.25	80.14	80.22	43,300	+0.05(+0.06%)
Jul 14, 2015	80.11	80.21	80.11	80.17	51,478	+0.02(+0.03%)
Jul 13, 2015	80.18	80.19	80.13	80.14	18,982	-0.11(-0.14%)
Jul 10, 2015	80.31	80.35	80.23	80.25	34,522	-0.10(-0.12%)
Jul 09, 2015	80.39	80.40	80.34	80.35	30,950	-0.02(-0.03%)
Jul 08, 2015	80.37	80.42	80.34	80.38	14,050	-0.01(-0.01%)
Jul 07, 2015	80.44	80.46	80.36	80.38	27,534	+0.01(+0.02%)
Jul 06, 2015	80.46	80.46	80.35	80.37	35,732	-0.05(-0.07%)
Jul 02, 2015	80.38	80.42	80.42	80.42	16,542	+0.16(+0.20%)