0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	81.97	82.01	81.90	82.01	17,885	+0.11(+0.14%)
Jul 30, 2012	81.86	81.90	81.82	81.90	14,152	+0.05(+0.06%)
Jul 27, 2012	81.78	81.86	81.77	81.86	14,570	+0.09(+0.11%)
Jul 26, 2012	81.69	81.78	81.66	81.77	18,269	+0.07(+0.09%)
Jul 25, 2012	81.79	81.80	81.69	81.70	20,702	-0.10(-0.13%)
Jul 24, 2012	81.80	81.88	81.76	81.80	25,120	-0.04(-0.05%)
Jul 23, 2012	81.91	81.91	81.83	81.84	7,666	-0.09(-0.11%)
Jul 20, 2012	81.89	81.97	81.89	81.93	18,999	+0.00(+0.00%)
Jul 19, 2012	81.94	81.94	81.89	81.93	6,886	+0.02(+0.03%)
Jul 18, 2012	81.82	81.90	81.82	81.90	12,250	+0.04(+0.05%)
Jul 17, 2012	81.82	81.86	81.81	81.86	12,995	+0.03(+0.04%)
Jul 16, 2012	81.76	81.84	81.76	81.83	19,207	+0.13(+0.16%)
Jul 13, 2012	81.63	81.71	81.62	81.70	107,131	-0.06(-0.07%)
Jul 12, 2012	81.74	81.76	81.70	81.76	80,169	+0.06(+0.08%)
Jul 11, 2012	81.70	81.78	81.70	81.70	30,296	-0.06(-0.08%)
Jul 10, 2012	81.68	81.76	81.68	81.76	29,832	+0.10(+0.12%)
Jul 09, 2012	81.70	81.70	81.64	81.66	68,425	-0.00(-0.00%)
Jul 06, 2012	81.70	81.74	81.65	81.66	29,743	-0.03(-0.04%)
Jul 05, 2012	81.68	81.74	81.61	81.70	272,290	+0.08(+0.10%)
Jul 03, 2012	81.51	81.64	81.51	81.62	59,755	+0.09(+0.11%)