S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	49.39	50.30	49.30	50.25	290,284	+1.40(+2.87%)
Jul 28, 2022	48.99	49.16	48.26	48.85	350,872	+0.32(+0.67%)
Jul 27, 2022	47.77	48.63	47.35	48.52	277,098	+1.16(+2.45%)
Jul 26, 2022	47.75	47.88	47.22	47.36	593,584	-0.18(-0.37%)
Jul 25, 2022	47.06	47.64	46.97	47.54	429,477	+0.97(+2.09%)
Jul 22, 2022	47.24	47.52	46.39	46.57	441,695	-0.58(-1.24%)
Jul 21, 2022	46.60	47.22	46.22	47.15	782,228	-0.04(-0.08%)
Jul 20, 2022	47.15	47.36	46.84	47.19	358,835	-0.04(-0.08%)
Jul 19, 2022	46.47	47.28	46.39	47.22	211,492	+1.22(+2.66%)
Jul 18, 2022	46.36	46.78	45.89	46.00	392,450	+0.61(+1.35%)
Jul 15, 2022	45.24	45.39	44.74	45.39	547,212	+0.83(+1.87%)
Jul 14, 2022	44.48	44.59	43.74	44.55	924,663	-1.35(-2.95%)
Jul 13, 2022	45.35	46.35	45.22	45.91	674,631	+0.05(+0.10%)
Jul 12, 2022	45.73	46.35	45.60	45.86	451,668	-0.52(-1.12%)
Jul 11, 2022	46.44	46.65	46.07	46.38	328,152	-0.81(-1.71%)
Jul 08, 2022	47.60	47.60	46.75	47.19	480,095	-0.31(-0.64%)
Jul 07, 2022	47.04	47.67	47.04	47.49	295,258	+1.48(+3.22%)
Jul 06, 2022	46.16	46.36	44.99	46.01	838,273	-0.41(-0.88%)
Jul 05, 2022	46.92	46.92	45.59	46.42	377,419	-1.67(-3.47%)