S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.92	30.12	29.76	30.11	466,962	+0.14(+0.47%)
Jul 28, 2016	30.09	30.12	29.81	29.97	136,697	-0.10(-0.34%)
Jul 27, 2016	30.03	30.27	29.81	30.07	42,717	+0.13(+0.43%)
Jul 26, 2016	29.67	29.96	29.67	29.94	172,351	+0.30(+1.01%)
Jul 25, 2016	29.92	29.92	29.55	29.64	25,561	-0.37(-1.22%)
Jul 22, 2016	30.00	30.04	29.86	30.01	259,060	+0.02(+0.05%)
Jul 21, 2016	29.96	30.18	29.89	29.99	869,726	+0.11(+0.37%)
Jul 20, 2016	29.94	29.98	29.67	29.88	303,581	-0.24(-0.80%)
Jul 19, 2016	30.34	30.34	30.06	30.13	27,425	-0.47(-1.53%)
Jul 18, 2016	30.46	30.60	30.31	30.59	129,028	+0.09(+0.31%)
Jul 15, 2016	30.57	30.58	30.39	30.50	1,199,903	-0.03(-0.10%)
Jul 14, 2016	30.51	30.62	30.38	30.53	798,903	+0.26(+0.85%)
Jul 13, 2016	30.37	30.39	30.08	30.27	131,612	+0.14(+0.47%)
Jul 12, 2016	30.05	30.32	30.05	30.13	146,949	+0.50(+1.68%)
Jul 11, 2016	29.50	29.71	29.50	29.63	29,576	+0.42(+1.44%)
Jul 08, 2016	28.97	29.27	28.97	29.21	20,822	+0.53(+1.85%)
Jul 07, 2016	28.99	29.10	28.52	28.68	68,219	-0.25(-0.86%)
Jul 06, 2016	28.56	28.96	28.44	28.93	43,971	+0.17(+0.60%)
Jul 05, 2016	29.09	29.13	28.67	28.76	45,613	-0.45(-1.55%)