S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	42.33	42.50	41.90	42.25	49,713	-0.36(-0.84%)
Jul 28, 2011	42.86	43.05	42.60	42.60	20,826	-0.18(-0.42%)
Jul 27, 2011	43.71	43.71	42.72	42.78	31,271	-0.93(-2.13%)
Jul 26, 2011	43.71	43.96	43.62	43.71	23,431	-0.05(-0.12%)
Jul 25, 2011	43.51	43.95	43.51	43.76	15,925	+0.00(+0.00%)
Jul 22, 2011	43.83	43.88	43.76	43.76	16,083	+0.01(+0.02%)
Jul 21, 2011	43.37	43.78	43.21	43.76	20,375	+0.73(+1.69%)
Jul 20, 2011	43.12	43.18	42.92	43.03	22,193	+0.09(+0.22%)
Jul 19, 2011	42.40	42.98	42.40	42.93	350,704	+0.65(+1.54%)
Jul 18, 2011	42.48	42.48	41.97	42.28	21,708	-0.40(-0.94%)
Jul 15, 2011	42.52	42.73	42.45	42.68	12,051	+0.28(+0.66%)
Jul 14, 2011	43.10	43.17	42.28	42.40	41,509	-0.22(-0.52%)
Jul 13, 2011	42.38	43.12	42.35	42.63	57,344	+0.43(+1.02%)
Jul 12, 2011	41.90	42.53	41.90	42.20	91,885	-0.13(-0.30%)
Jul 11, 2011	42.49	42.69	42.20	42.33	88,564	-0.99(-2.30%)
Jul 08, 2011	43.08	43.33	43.01	43.32	47,559	-0.19(-0.44%)
Jul 07, 2011	43.51	43.68	43.43	43.51	99,016	+0.51(+1.19%)
Jul 06, 2011	43.05	43.09	42.73	43.00	30,709	-0.14(-0.32%)
Jul 05, 2011	43.03	43.27	42.93	43.13	15,269	+0.03(+0.07%)