Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.34	27.36	27.27	27.32	24,634	-0.02(-0.06%)
Jul 28, 2023	27.20	27.34	27.20	27.34	11,499	+0.21(+0.78%)
Jul 27, 2023	27.48	27.48	27.13	27.13	3,193	-0.16(-0.60%)
Jul 26, 2023	27.13	27.29	27.13	27.29	19,768	+0.15(+0.57%)
Jul 25, 2023	27.04	27.15	27.02	27.14	14,272	+0.05(+0.19%)
Jul 24, 2023	27.23	27.23	27.02	27.08	24,315	+0.14(+0.52%)
Jul 21, 2023	27.05	27.05	26.92	26.94	15,390	-0.07(-0.25%)
Jul 20, 2023	26.85	27.11	26.85	27.01	35,762	-0.10(-0.37%)
Jul 19, 2023	27.08	27.16	27.02	27.11	11,573	-0.02(-0.07%)
Jul 18, 2023	27.10	27.15	27.06	27.13	6,596	+0.12(+0.44%)
Jul 17, 2023	27.09	27.10	26.90	27.01	5,577	+0.01(+0.02%)
Jul 14, 2023	26.99	27.10	26.98	27.01	17,656	-0.09(-0.34%)
Jul 13, 2023	26.88	27.10	26.88	27.10	27,409	+0.27(+1.00%)
Jul 12, 2023	26.72	26.93	26.72	26.83	11,233	+0.40(+1.50%)
Jul 11, 2023	26.61	26.61	26.35	26.43	5,126	-0.00(-0.00%)
Jul 10, 2023	26.17	26.47	26.17	26.43	10,239	+0.07(+0.25%)
Jul 07, 2023	26.17	26.43	26.17	26.37	4,105	+0.23(+0.87%)
Jul 06, 2023	26.29	26.38	26.08	26.14	10,451	-0.13(-0.51%)
Jul 05, 2023	26.52	26.67	26.27	26.27	9,569	-0.39(-1.47%)