Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.58	23.84	23.58	23.68	39,469	+0.03(+0.11%)
Jul 28, 2022	23.44	23.95	23.44	23.66	24,820	+0.33(+1.43%)
Jul 27, 2022	23.12	23.51	22.94	23.33	19,992	+0.21(+0.90%)
Jul 26, 2022	23.16	23.17	23.05	23.12	1,340	-0.05(-0.20%)
Jul 25, 2022	22.85	23.25	22.85	23.16	33,099	+0.29(+1.25%)
Jul 22, 2022	22.95	22.97	22.73	22.88	11,186	+0.05(+0.22%)
Jul 21, 2022	22.70	22.90	22.60	22.83	16,162	+0.04(+0.20%)
Jul 20, 2022	23.01	23.01	22.74	22.78	2,423	-0.10(-0.44%)
Jul 19, 2022	22.75	23.01	22.72	22.88	4,972	+0.13(+0.58%)
Jul 18, 2022	22.62	22.99	22.55	22.75	26,384	+0.07(+0.30%)
Jul 15, 2022	22.77	23.09	22.50	22.68	27,961	+0.27(+1.22%)
Jul 14, 2022	21.84	23.05	21.84	22.41	40,836	-0.22(-0.97%)
Jul 13, 2022	22.39	22.66	22.06	22.63	29,027	+0.15(+0.65%)
Jul 12, 2022	22.55	22.73	22.40	22.48	4,184	-0.10(-0.44%)
Jul 11, 2022	22.63	22.83	22.46	22.58	17,316	-0.32(-1.41%)
Jul 08, 2022	22.94	22.94	22.73	22.90	14,773	+0.07(+0.30%)
Jul 07, 2022	22.82	22.89	22.82	22.84	7,211	+0.25(+1.10%)
Jul 06, 2022	22.94	22.94	22.43	22.59	17,219	-0.26(-1.15%)
Jul 05, 2022	22.95	22.95	22.65	22.85	24,398	-0.39(-1.66%)