Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.28	28.28	28.16	28.16	4,859	-0.04(-0.14%)
Jul 29, 2021	28.19	28.22	28.16	28.20	3,399	+0.09(+0.31%)
Jul 28, 2021	28.00	28.11	27.94	28.11	22,818	+0.14(+0.50%)
Jul 27, 2021	27.96	27.97	27.94	27.97	11,047	+0.03(+0.09%)
Jul 26, 2021	27.89	27.99	27.89	27.94	15,300	-0.00(-0.02%)
Jul 23, 2021	28.09	28.09	27.90	27.95	7,852	-0.04(-0.14%)
Jul 22, 2021	27.98	28.00	27.91	27.99	3,799	+0.05(+0.17%)
Jul 21, 2021	27.84	27.96	27.83	27.94	12,312	+0.05(+0.18%)
Jul 20, 2021	27.82	27.93	27.79	27.89	13,609	+0.06(+0.20%)
Jul 19, 2021	27.95	27.96	27.83	27.83	10,689	-0.21(-0.76%)
Jul 16, 2021	28.07	28.10	28.02	28.05	5,441	+0.12(+0.42%)
Jul 15, 2021	27.74	28.03	27.74	27.93	46,016	+0.00(+0.00%)
Jul 14, 2021	27.91	28.03	27.89	27.93	22,531	+0.18(+0.66%)
Jul 13, 2021	27.82	27.92	27.75	27.75	108,690	-0.14(-0.50%)
Jul 12, 2021	27.79	27.96	27.79	27.89	165,739	-0.07(-0.25%)
Jul 09, 2021	27.90	28.13	27.87	27.96	7,353	+0.13(+0.45%)
Jul 08, 2021	27.74	27.87	27.74	27.83	17,436	-0.04(-0.14%)
Jul 07, 2021	27.97	27.98	27.80	27.87	108,828	-0.04(-0.16%)
Jul 06, 2021	28.09	28.09	27.88	27.91	9,499	-0.23(-0.80%)
Jul 02, 2021	28.10	28.14	28.07	28.14	8,068	+0.07(+0.26%)