Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	26.16	26.24	26.09	26.13	27,744	+0.00(+0.00%)
Jul 30, 2018	26.15	26.25	26.11	26.13	21,830	+0.03(+0.11%)
Jul 27, 2018	26.19	26.25	26.05	26.10	22,793	+0.10(+0.38%)
Jul 26, 2018	26.20	26.20	25.99	26.00	45,354	-0.23(-0.89%)
Jul 25, 2018	25.97	26.26	25.97	26.23	44,145	+0.36(+1.39%)
Jul 24, 2018	25.94	26.00	25.87	25.87	32,853	-0.01(-0.03%)
Jul 23, 2018	25.93	25.96	25.88	25.88	15,627	-0.01(-0.06%)
Jul 20, 2018	26.02	26.02	25.85	25.90	16,616	+0.14(+0.55%)
Jul 19, 2018	25.84	25.84	25.67	25.76	76,922	-0.22(-0.86%)
Jul 18, 2018	25.99	26.05	25.91	25.98	26,558	-0.04(-0.14%)
Jul 17, 2018	26.06	26.07	25.99	26.02	21,371	-0.05(-0.20%)
Jul 16, 2018	26.03	26.08	25.96	26.07	32,565	+0.13(+0.52%)
Jul 13, 2018	25.87	26.08	25.86	25.93	105,281	-0.03(-0.12%)
Jul 12, 2018	26.05	26.11	25.89	25.96	94,033	+0.08(+0.32%)
Jul 11, 2018	26.18	26.18	25.86	25.88	231,396	-0.40(-1.51%)
Jul 10, 2018	26.09	26.28	26.09	26.28	73,513	+0.13(+0.51%)
Jul 09, 2018	26.04	26.22	25.96	26.14	645,420	+0.21(+0.81%)
Jul 06, 2018	25.99	26.01	25.89	25.93	53,135	+0.10(+0.38%)
Jul 05, 2018	25.77	25.88	25.73	25.84	27,661	+0.09(+0.35%)
Jul 03, 2018		25.75	25.75	25.75	0	+0.19(+0.76%)