Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	28.87	28.87	28.68	28.71	199,095	-0.24(-0.83%)
Jul 30, 2014	29.04	29.07	28.89	28.95	150,159	-0.14(-0.49%)
Jul 29, 2014	29.17	29.19	29.09	29.09	153,848	-0.09(-0.29%)
Jul 28, 2014	29.26	29.26	29.17	29.18	446,644	-0.12(-0.42%)
Jul 25, 2014	29.30	29.33	29.23	29.30	139,049	-0.03(-0.10%)
Jul 24, 2014	29.33	29.38	29.31	29.33	63,136	-0.09(-0.29%)
Jul 23, 2014	29.36	29.44	29.33	29.42	58,068	+0.14(+0.48%)
Jul 22, 2014	29.28	29.34	29.23	29.28	133,559	+0.09(+0.29%)
Jul 21, 2014	29.15	29.23	29.12	29.19	118,155	+0.04(+0.13%)
Jul 18, 2014	29.14	29.21	29.10	29.15	84,795	+0.17(+0.59%)
Jul 17, 2014	29.15	29.21	28.96	28.98	730,229	-0.21(-0.73%)
Jul 16, 2014	29.23	29.25	29.17	29.20	200,264	+0.06(+0.21%)
Jul 15, 2014	29.23	29.26	29.12	29.14	136,530	-0.15(-0.52%)
Jul 14, 2014	29.25	29.30	29.23	29.29	202,449	+0.04(+0.13%)
Jul 11, 2014	29.23	29.30	29.23	29.25	79,060	-0.09(-0.29%)
Jul 10, 2014	29.23	29.34	29.23	29.34	129,738	-0.09(-0.29%)
Jul 09, 2014	29.36	29.42	29.33	29.42	178,662	+0.12(+0.42%)
Jul 08, 2014	29.28	29.32	29.25	29.30	196,036	+0.20(+0.69%)
Jul 07, 2014	29.08	29.17	29.07	29.10	124,832	+0.01(+0.04%)
Jul 03, 2014	29.01	29.09	29.09	29.09	140,441	+0.04(+0.13%)
Jul 02, 2014	29.11	29.14	29.01	29.05	64,604	-0.07(-0.23%)