Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.85	10.89	10.72	10.87	100,398	+0.10(+0.90%)
Jul 30, 2019	10.78	10.87	10.76	10.77	112,767	+0.04(+0.38%)
Jul 29, 2019	10.69	10.82	10.66	10.73	195,067	+0.08(+0.76%)
Jul 26, 2019	10.52	10.65	10.51	10.65	99,963	+0.13(+1.23%)
Jul 25, 2019	10.40	10.52	10.39	10.52	87,794	+0.13(+1.24%)
Jul 24, 2019	10.40	10.43	10.37	10.39	72,870	+0.02(+0.16%)
Jul 23, 2019	10.34	10.39	10.34	10.38	39,268	+0.03(+0.31%)
Jul 22, 2019	10.32	10.35	10.30	10.34	74,416	+0.01(+0.08%)
Jul 19, 2019	10.28	10.34	10.28	10.34	39,067	+0.04(+0.39%)
Jul 18, 2019	10.28	10.31	10.26	10.30	50,433	+0.02(+0.16%)
Jul 17, 2019	10.28	10.28	10.26	10.28	36,850	+0.02(+0.16%)
Jul 16, 2019	10.28	10.29	10.26	10.26	53,964	-0.01(-0.05%)
Jul 15, 2019	10.25	10.33	10.25	10.27	98,075	+0.01(+0.08%)
Jul 12, 2019	10.22	10.28	10.19	10.26	66,880	+0.06(+0.63%)
Jul 11, 2019	10.19	10.25	10.18	10.20	133,666	+0.01(+0.08%)
Jul 10, 2019	10.22	10.29	10.19	10.19	107,318	-0.03(-0.31%)
Jul 09, 2019	10.23	10.24	10.21	10.22	96,249	-0.02(-0.16%)
Jul 08, 2019	10.24	10.25	10.23	10.24	40,667	+0.00(+0.00%)
Jul 05, 2019	10.27	10.32	10.22	10.24	69,496	-0.05(-0.53%)
Jul 03, 2019	10.31	10.32	10.28	10.29	33,751	-0.01(-0.10%)
Jul 02, 2019	10.29	10.31	10.28	10.30	57,589	+0.01(+0.08%)